SafeLaunch(SFEX)今日
$0.020043
SafeLaunch 価格履歴
(SFEX)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020016 | $0.020169 | $0.020056 | $0.020162 | $410.1715 |
2025-09-02 | -- | $0.020156 | $0.019907 | -- | -- |
2025-09-01 | $0.020448 | $0.020448 | $0.020448 | -- | -- |
2025-08-31 | $0.020385 | $0.020452 | $0.020356 | $0.020448 | $123.7856 |
2025-08-30 | $0.020852 | $0.020826 | $0.020329 | $0.020393 | $477.3461 |
2025-08-29 | $0.021093 | $0.021294 | $0.020659 | $0.020852 | $1.715580 |
2025-08-28 | $0.021088 | $0.021324 | $0.020846 | $0.021093 | $3.762378 |
2025-08-27 | -- | $0.021113 | $0.020992 | $0.021088 | $383.5029 |
2025-08-26 | $0.020746 | $0.020875 | $0.020148 | -- | -- |
2025-08-25 | -- | $0.020892 | $0.020665 | -- | -- |
2025-08-24 | -- | $0.021534 | $0.021500 | -- | -- |
2025-08-23 | -- | $0.021703 | $0.021320 | -- | -- |
2025-08-22 | -- | $0.021321 | $0.020561 | -- | -- |
2025-08-21 | -- | $0.020258 | $0.020148 | -- | -- |
2025-08-20 | -- | $0.020258 | $0.020148 | -- | -- |
2025-08-19 | -- | $0.020258 | $0.020148 | -- | -- |
2025-08-18 | -- | $0.020659 | $0.020148 | -- | -- |
2025-08-17 | -- | $0.019894 | $0.019875 | -- | -- |
2025-08-16 | -- | $0.019998 | $0.019678 | -- | -- |
2025-08-15 | -- | $0.020464 | $0.019678 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
SafeLaunch(SFEX)
