BetterTherapy(SN102)今日
$0.466104
BetterTherapy 価格履歴
(SN102)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.501580 | $0.571919 | $0.491578 | $0.493988 | $123.341K |
2025-09-20 | $0.500039 | $0.53084 | $0.49276 | $0.501438 | $40,324.35 |
2025-09-19 | -- | $0.566902 | $0.496444 | $0.500039 | $69,699.78 |
2025-09-18 | -- | $0.566128 | $0.484247 | -- | -- |
2025-09-17 | $0.508051 | $0.514064 | $0.486684 | $0.492221 | $8,028.453 |
2025-09-16 | $0.535819 | $0.539947 | $0.503089 | $0.509849 | $11,573.52 |
2025-09-15 | $0.577342 | $0.595587 | $0.519008 | $0.536793 | $68,376.86 |
2025-09-14 | $0.545816 | $0.612851 | $0.501849 | $0.577336 | $111.041K |
2025-09-13 | $0.485636 | $0.54613 | $0.471013 | $0.545173 | $69,606.27 |
2025-09-12 | $0.505414 | $0.510588 | $0.46242 | $0.485762 | $47,625.96 |
2025-09-11 | $0.473179 | $0.512048 | $0.46266 | $0.505414 | $17,372.51 |
2025-09-10 | $0.455097 | $0.537624 | $0.438776 | $0.473179 | $332.336K |
2025-09-09 | $0.489286 | $0.658371 | $0.452259 | $0.455097 | $390.557K |
2025-09-08 | $0.601933 | $0.72094 | $0.45405 | $0.489299 | $228.024K |
2025-09-07 | $0.472043 | $0.637311 | $0.454828 | $0.608968 | $145.946K |
2025-09-06 | $0.463239 | $0.605624 | $0.456713 | $0.472043 | $78,818.87 |
2025-09-05 | $0.461668 | $0.475979 | $0.455511 | $0.463239 | $1,560.726 |
2025-09-04 | $0.528198 | $0.531139 | $0.460725 | $0.461668 | $59,892.37 |
2025-09-03 | $0.442780 | $0.536167 | $0.44185 | $0.528198 | $78,057.87 |
2025-09-02 | $0.448384 | $0.451572 | $0.433586 | $0.442780 | $2,758.417 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
BetterTherapy(SN102)
