BITO Coin(BITO)今日
$0.162702
1年前
$0.074368
2年前
$0.060574
3年前
$0.054033
4年前
$0.07569
BITO Coin 価格履歴
(BITO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.161728 | $0.162971 | $0.161951 | $0.162723 | $116.268K |
2025-09-02 | $0.163083 | $0.163218 | $0.161123 | $0.161728 | $101.797K |
2025-09-01 | $0.163365 | $0.163468 | $0.161275 | $0.163190 | $116.582K |
2025-08-31 | $0.161777 | $0.163388 | $0.160793 | $0.163365 | $86,410.89 |
2025-08-30 | $0.162832 | $0.163085 | $0.160147 | $0.161777 | $103.466K |
2025-08-29 | $0.161463 | $0.163162 | $0.16023 | $0.162832 | $148.107K |
2025-08-28 | $0.162526 | $0.162853 | $0.160273 | $0.161463 | $117.373K |
2025-08-27 | $0.161614 | $0.162649 | $0.161256 | $0.162526 | $106.515K |
2025-08-26 | $0.162213 | $0.162979 | $0.161098 | $0.161614 | $104.859K |
2025-08-25 | $0.162289 | $0.164192 | $0.160933 | $0.162213 | $158.287K |
2025-08-24 | $0.162501 | $0.163181 | $0.162184 | $0.162289 | $62,308.62 |
2025-08-23 | $0.161768 | $0.163188 | $0.16139 | $0.162500 | $107.804K |
2025-08-22 | $0.158357 | $0.162895 | $0.154003 | $0.161768 | $151.730K |
2025-08-21 | $0.161057 | $0.162534 | $0.157328 | $0.158357 | $186.612K |
2025-08-20 | $0.162057 | $0.162648 | $0.160476 | $0.161042 | $146.919K |
2025-08-19 | $0.163266 | $0.164955 | $0.161915 | $0.161979 | $91,923.71 |
2025-08-18 | $0.162897 | $0.169518 | $0.160731 | $0.163266 | $118.501K |
2025-08-17 | $0.162038 | $0.163307 | $0.162022 | $0.162897 | $24,735.61 |
2025-08-16 | $0.163097 | $0.163717 | $0.161694 | $0.162038 | $34,219.76 |
2025-08-15 | $0.164798 | $0.164347 | $0.161888 | $0.163097 | $64,747.74 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
BITO Coin(BITO)
