Berachain Staked ETH(BERAETH)今日
$4,424.96
Berachain Staked ETH 価格履歴
(BERAETH)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,472.337 | $4,482.918 | $4,382.900 | $4,392.294 | $11,679.80 |
2025-09-08 | $4,399.204 | $4,487.230 | $4,366.026 | $4,476.830 | $89,817.89 |
2025-09-07 | $4,376.009 | $4,413.917 | $4,354.526 | $4,397.444 | $69,712.00 |
2025-09-06 | $4,379.868 | $4,440.431 | $4,368.399 | $4,373.626 | $49,709.08 |
2025-09-05 | $4,416.437 | $4,575.560 | $4,364.339 | $4,382.335 | $13,876.19 |
2025-09-04 | $4,575.230 | $4,588.255 | $4,406.801 | $4,407.592 | $144.758K |
2025-09-03 | $4,401.710 | $4,581.16 | $4,365.87 | $4,580.274 | $739.220K |
2025-09-02 | $4,458.911 | $4,522.96 | $4,342.49 | $4,401.710 | $40,929.21 |
2025-09-01 | $4,589.979 | $4,594.95 | $4,458.91 | $4,466.387 | $128.093K |
2025-08-31 | $4,471.575 | $4,594.13 | $4,438.6 | $4,587.277 | $128.9608 |
2025-08-30 | $4,435.594 | $4,506.38 | $4,373.61 | $4,472.042 | $16,570.43 |
2025-08-29 | $4,600.640 | $4,627.91 | $4,376.4 | $4,424.925 | $98,296.60 |
2025-08-28 | $4,753.605 | $4,749.75 | $4,579.52 | $4,613.366 | $203.985K |
2025-08-27 | $4,638.353 | $4,764.81 | $4,634.45 | $4,764.805 | $373.352K |
2025-08-26 | $4,743.889 | $4,748.05 | $4,457.08 | $4,638.030 | $165.159K |
2025-08-25 | $4,927.029 | $5,080.07 | $4,650 | $4,743.889 | $14,416.70 |
2025-08-24 | $4,867.774 | $4,947.66 | $4,856.57 | $4,926.967 | $145.291K |
2025-08-23 | $4,763.074 | $4,987.92 | $4,774.87 | $4,870.150 | $175.719K |
2025-08-22 | $4,346.167 | $4,870.43 | $4,302.36 | $4,762.784 | $105.266K |
2025-08-21 | $4,363.634 | $4,464.24 | $4,346.17 | $4,346.406 | $271.319K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Berachain Staked ETH(BERAETH)
