Safe Quantum Wallet(SQW)今日
$0.000078
Safe Quantum Wallet 価格履歴
(SQW)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-15 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-14 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-13 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-12 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-11 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-10 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-09 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-08 | $0.000078 | $0.000079 | $0.000078 | -- | -- |
2025-09-07 | -- | $0.000080 | $0.000078 | $0.000078 | $213.3661 |
2025-09-06 | -- | $0.000085 | $0.000084 | -- | -- |
2025-09-05 | $0.000084 | $0.000085 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000091 | $0.000084 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-01 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-30 | $0.000091 | $0.000092 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.0001 | $0.000098 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Safe Quantum Wallet(SQW)
