comp3l(COMP3L)今日
$6.91237
1年前
$2.385363
2年前
$0.225607
3年前
$1.368436
4年前
$0.000957
5年前
$0.462
comp3l 価格履歴
(COMP3L)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $6.395289 | $6.893 | $6.268 | $6.641312 | $17,254.35 |
2025-09-09 | $6.889568 | $7.14 | $6.22 | $6.307193 | $13,910.99 |
2025-09-08 | $6.401656 | $6.932 | $6.078 | $6.821842 | $7,878.544 |
2025-09-07 | $6.405589 | $6.535 | $6.111 | $6.32656 | $7,450.445 |
2025-09-06 | $6.852129 | $6.928 | $6.282 | $6.318173 | $17,149.41 |
2025-09-05 | $6.231986 | $7.298 | $6.051 | $6.687112 | $12,665.77 |
2025-09-04 | $7.190962 | $7.227 | $6.131 | $6.175437 | $14,021.53 |
2025-09-03 | $6.754097 | $7.354 | $6.732 | $7.130013 | $17,628.42 |
2025-09-02 | $6.816976 | $7.247 | $6.338 | $6.709811 | $14,850.48 |
2025-09-01 | $7.354793 | $8.293 | $6.394 | $6.766131 | $8,783.787 |
2025-08-31 | $7.423037 | $7.574 | $7.084 | $7.24835 | $12,837.78 |
2025-08-30 | $7.367174 | $7.685 | $6.936 | $7.324843 | $19,420.57 |
2025-08-29 | $8.401323 | $8.542 | $7.084 | $7.223359 | $18,677.62 |
2025-08-28 | $8.695955 | $8.781 | $7.913 | $8.2994 | $16,578.53 |
2025-08-27 | $8.164752 | $8.878 | $8.119 | $8.545686 | $22,260.82 |
2025-08-26 | $8.67277 | $8.654 | $7.168 | $8.044196 | $26,186.64 |
2025-08-25 | $0.001044 | $9.054 | $0.001 | $8.457453 | $8,515.193 |
2025-08-24 | $0.001205 | $0.001 | $0.001 | $0.001036 | $20,843.26 |
2025-08-23 | $0.001145 | $0.001 | $0.001 | $0.001189 | $21,841.25 |
2025-08-22 | $0.000983 | $0.001 | $0.001 | $0.001163 | $16,510.04 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
comp3l(COMP3L)
