Corgi(CORGI)今日
$0.000257
1年前
$0.000122
Corgi 価格履歴
(CORGI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000247 | $0.000240 | -- | -- |
2025-09-11 | -- | $0.000242 | $0.000237 | -- | -- |
2025-09-10 | -- | $0.000236 | $0.000233 | -- | -- |
2025-09-09 | $0.000236 | $0.000237 | $0.000232 | $0.000233 | $253.9920 |
2025-09-08 | $0.000232 | $0.000237 | $0.000230 | $0.000237 | $249.6893 |
2025-09-07 | $0.000231 | $0.000233 | $0.000230 | $0.000232 | $4.647272 |
2025-09-06 | $0.000236 | $0.000239 | $0.000231 | $0.000231 | $397.0437 |
2025-09-05 | $0.000239 | $0.000247 | $0.000235 | $0.000236 | $184.3488 |
2025-09-04 | $0.000247 | $0.000248 | $0.000239 | $0.000239 | $123.9069 |
2025-09-03 | -- | $0.000248 | $0.000237 | $0.000247 | $317.1365 |
2025-09-02 | -- | $0.000243 | $0.000234 | -- | -- |
2025-09-01 | $0.000248 | $0.000249 | $0.000241 | $0.000241 | $39.45521 |
2025-08-31 | $0.000243 | $0.000249 | $0.000241 | $0.000248 | $24.88023 |
2025-08-30 | $0.000241 | $0.000244 | $0.000236 | $0.000243 | $226.7622 |
2025-08-29 | $0.000252 | $0.000253 | $0.000237 | $0.000240 | $152.3085 |
2025-08-28 | $0.000259 | $0.000259 | $0.000251 | $0.000252 | $146.7311 |
2025-08-27 | $0.000247 | $0.000259 | $0.000255 | $0.000259 | $148.8139 |
2025-08-26 | $0.000257 | $0.000258 | $0.000245 | $0.000247 | $94.01552 |
2025-08-25 | $0.000269 | $0.000277 | $0.000253 | $0.000257 | $152.7298 |
2025-08-24 | -- | $0.000270 | $0.000265 | $0.000269 | $315.7786 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Corgi(CORGI)
