Saad Boi(SAAD)今日
$0.000364
Saad Boi 価格履歴
(SAAD)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000379 | $0.000383 | $0.000364 | $0.000371 | $468.8962 |
2025-08-31 | $0.000374 | $0.000383 | $0.000367 | $0.000379 | $1,712.537 |
2025-08-30 | $0.000349 | $0.000389 | $0.000326 | $0.000372 | $5,548.277 |
2025-08-29 | $0.000335 | $0.000370 | $0.000332 | $0.000349 | $1,243.525 |
2025-08-28 | $0.000329 | $0.000345 | $0.000320 | $0.000337 | $405.9001 |
2025-08-27 | $0.000301 | $0.000331 | $0.000303 | $0.000329 | $118.6141 |
2025-08-26 | $0.000281 | $0.000303 | $0.000272 | $0.000301 | $1,641.575 |
2025-08-25 | $0.000306 | $0.000315 | $0.000278 | $0.000281 | $1,666.999 |
2025-08-24 | $0.000290 | $0.000311 | $0.000287 | $0.000306 | $1,251.343 |
2025-08-23 | $0.000216 | $0.000301 | $0.000215 | $0.000290 | $8,492.760 |
2025-08-22 | $0.000202 | $0.000217 | $0.000195 | $0.000214 | $38.55419 |
2025-08-21 | $0.000202 | $0.000207 | $0.000199 | $0.000200 | $20.28612 |
2025-08-20 | $0.000197 | $0.000204 | $0.000193 | $0.000202 | $37.21250 |
2025-08-19 | $0.000201 | $0.000204 | $0.000196 | $0.000197 | $9.519415 |
2025-08-18 | $0.000213 | $0.000212 | $0.000196 | $0.000200 | $117.8597 |
2025-08-17 | $0.000208 | $0.000214 | $0.000204 | $0.000213 | $138.1499 |
2025-08-16 | $0.000207 | $0.000208 | $0.000201 | $0.000208 | $332.7265 |
2025-08-15 | $0.000237 | $0.000234 | $0.000204 | $0.000207 | $1,292.256 |
2025-08-14 | $0.000244 | $0.000255 | $0.000229 | $0.000237 | $449.2654 |
2025-08-13 | -- | $0.000252 | $0.000226 | $0.000244 | $571.7086 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Saad Boi(SAAD)
