Acent(ACE)今日
$0.000149
1年前
$0.002074
2年前
$0.002600
3年前
$0.016712
4年前
$0.078591
Acent 価格履歴
(ACE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000134 | $0.000141 | $0.000135 | $0.000137 | $840.514K |
2025-09-12 | $0.000124 | $0.000135 | $0.000117 | $0.000133 | $1.675M |
2025-09-11 | $0.000112 | $0.000130 | $0.000105 | $0.000124 | $759.453K |
2025-09-10 | $0.000110 | $0.000113 | $0.000107 | $0.000112 | $296.006K |
2025-09-09 | $0.000112 | $0.000114 | $0.000109 | $0.000111 | $258.092K |
2025-09-08 | $0.000115 | $0.000117 | $0.000111 | $0.000112 | $266.361K |
2025-09-07 | $0.000109 | $0.000117 | $0.000109 | $0.000116 | $256.416K |
2025-09-06 | $0.000107 | $0.000114 | $0.000106 | $0.000109 | $277.419K |
2025-09-05 | $0.000114 | $0.000117 | $0.000105 | $0.000107 | $273.070K |
2025-09-04 | $0.000112 | $0.000197 | $0.000112 | $0.000114 | $381.518K |
2025-09-03 | $0.000113 | $0.000127 | $0.000108 | $0.000112 | $260.981K |
2025-09-02 | $0.000112 | $0.000120 | $0.000107 | $0.000113 | $264.731K |
2025-09-01 | $0.000109 | $0.000120 | $0.000110 | $0.000112 | $272.830K |
2025-08-31 | $0.000103 | $0.000110 | $0.000101 | $0.000109 | $268.953K |
2025-08-30 | $0.000107 | $0.000108 | $0.000102 | $0.000103 | $260.016K |
2025-08-29 | $0.000111 | $0.000123 | $0.000104 | $0.000107 | $259.131K |
2025-08-28 | $0.000113 | $0.000116 | $0.000108 | $0.000110 | $261.768K |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000113 | $273.807K |
2025-08-26 | $0.000127 | $0.000127 | $0.000109 | $0.000111 | $265.198K |
2025-08-25 | $0.000127 | $0.000129 | $0.000125 | $0.000127 | $258.396K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Acent(ACE)
