Kusama(KSM)今日
$15.43
1年前
$17.42
2年前
$19.17
3年前
$51.29
4年前
$401.75
5年前
$32.51
Kusama 価格履歴
(KSM)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $14.75161 | $15.39 | $14.59 | $15.02858 | $9.494M |
2025-09-04 | $15.39706 | $15.47 | $14.65 | $14.71 | $259.912K |
2025-09-03 | $14.55922 | $15.47 | $14.56 | $15.42501 | $13.322M |
2025-09-02 | $14.88976 | $14.97 | $14.41 | $14.57474 | $14.108M |
2025-09-01 | $15.63816 | $15.71 | $14.73 | $14.83211 | $15.341M |
2025-08-31 | $15.10871 | $17.76 | $14.99 | $15.63237 | $48.315M |
2025-08-30 | $14.80095 | $15.15 | $14.45 | $15.09997 | $8.200M |
2025-08-29 | $15.52722 | $15.65 | $14.61 | $14.75799 | $15.722M |
2025-08-28 | $15.63136 | $15.89 | $15.22 | $15.56711 | $14.506M |
2025-08-27 | $14.84835 | $15.72 | $14.76 | $15.66841 | $12.578M |
2025-08-26 | $15.13371 | $15.18 | $14.23 | $14.84764 | $15.927M |
2025-08-25 | $15.89309 | $16.8 | $15.03 | $15.07 | $648.273K |
2025-08-24 | $16.29000 | $16.79 | $15.68 | $15.88470 | $15.962M |
2025-08-23 | $15.44853 | $16.41 | $15.54 | $16.29405 | $23.200M |
2025-08-22 | $14.21111 | $15.78 | $13.91 | $15.46279 | $19.024M |
2025-08-21 | $14.40999 | $14.81 | $14.14 | $14.20185 | $8.298M |
2025-08-20 | $14.30907 | $14.59 | $13.86 | $14.39923 | $11.050M |
2025-08-19 | $14.73389 | $14.9 | $14.11 | $14.30458 | $11.584M |
2025-08-18 | $15.80705 | $15.76 | $14.46 | $14.74560 | $14.096M |
2025-08-17 | $15.19652 | $15.94 | $15.04 | $15.84138 | $10.194M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Kusama(KSM)
