Andy(ANDY)Today
$0.000146
1 years ago
$0.000150
Andy Price History
(ANDY)Time period: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000149 | $0.000149 | $0.000145 | $0.000145 | $165.6464 |
2025-09-20 | $0.000150 | $0.000150 | $0.000147 | $0.000149 | $420.2610 |
2025-09-19 | $0.000155 | $0.000158 | $0.000149 | $0.000150 | $287.6344 |
2025-09-18 | $0.000140 | $0.000156 | $0.000139 | $0.000155 | $610.3448 |
2025-09-17 | $0.000142 | $0.000143 | $0.000139 | $0.000140 | $2.674419 |
2025-09-16 | -- | $0.000143 | $0.000138 | -- | -- |
2025-09-15 | -- | $0.000146 | $0.000139 | -- | -- |
2025-09-14 | -- | $0.000150 | $0.000143 | -- | -- |
2025-09-13 | -- | $0.000147 | $0.000143 | -- | -- |
2025-09-12 | $0.000139 | $0.000145 | $0.000136 | $0.000144 | $60.91648 |
2025-09-11 | $0.000139 | $0.000141 | $0.000137 | $0.000139 | $376.5558 |
2025-09-10 | $0.000130 | $0.000140 | $0.000131 | $0.000139 | $241.8911 |
2025-09-09 | $0.000130 | $0.000135 | $0.000127 | $0.000131 | $280.4078 |
2025-09-08 | $0.000123 | $0.000130 | $0.000120 | $0.000129 | $260.2060 |
2025-09-07 | $0.000120 | $0.000123 | $0.000118 | $0.000123 | $201.3757 |
2025-09-06 | $0.000121 | $0.000122 | $0.000119 | $0.000119 | $6.604114 |
2025-09-05 | $0.000126 | $0.000129 | $0.000119 | $0.000121 | $1,519.279 |
2025-09-04 | $0.000126 | $0.000128 | $0.000124 | $0.000125 | $422.9770 |
2025-09-03 | $0.000125 | $0.000129 | $0.000124 | $0.000127 | $634.5308 |
2025-09-02 | $0.000126 | $0.000128 | $0.000121 | $0.000125 | $269.7180 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-22
Andy(ANDY)
