Rootstock Bridged USDT (Rootstock)(USDT)今日
$1.001
Rootstock Bridged USDT (Rootstock) 価格履歴
(USDT)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.988719 | $1.003 | $0.988677 | $0.992127 | $194.799K |
2025-09-07 | $0.998306 | $0.997913 | $0.988663 | $0.988720 | $69,500.45 |
2025-09-06 | $1.006613 | $1.006639 | $0.995244 | $0.998306 | $105.242K |
2025-09-05 | $1.009062 | $1.013312 | $0.992956 | $1.006624 | $263.724K |
2025-09-04 | $0.995403 | $1.009622 | $0.991756 | $1.009100 | $140.222K |
2025-09-03 | $0.989967 | $1.002 | $0.988032 | $0.995389 | $250.919K |
2025-09-02 | $1.001571 | $1.003 | $0.9896 | $0.990102 | $348.373K |
2025-09-01 | $0.998162 | $1.009 | $0.991892 | $1.001571 | $206.694K |
2025-08-31 | $0.997376 | $0.998168 | $0.989183 | $0.998162 | $95,302.27 |
2025-08-30 | $1.006161 | $1.013 | $0.989547 | $0.997376 | $136.290K |
2025-08-29 | $0.994860 | $1.011 | $0.992458 | $1.006185 | $218.797K |
2025-08-28 | $1.001051 | $1.008 | $0.992786 | $0.994851 | $143.544K |
2025-08-27 | $0.999937 | $1.009 | $0.988986 | $1.001048 | $183.296K |
2025-08-26 | $1.001706 | $1.015 | $0.989544 | $0.999927 | $330.790K |
2025-08-25 | $0.995996 | $1.006 | $0.985955 | $1.001706 | $316.636K |
2025-08-24 | $0.990532 | $1.002 | $0.984216 | $0.996013 | $120.008K |
2025-08-23 | $0.998023 | $1.002 | $0.990532 | $0.991237 | $204.037K |
2025-08-22 | $0.998780 | $1.016 | $0.987145 | $0.997963 | $382.260K |
2025-08-21 | $0.993292 | $1.001 | $0.9787 | $0.998780 | $201.889K |
2025-08-20 | -- | $1.002 | $0.984273 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Rootstock Bridged USDT (Rootstock)(USDT)
