Aave v3 BAL(ABAL)今日
$1.23
Aave v3 BAL 価格履歴
(ABAL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.261424 | $1.26495 | $1.23456 | $1.23456 | -- |
2025-09-04 | $1.283912 | $1.28793 | $1.258003 | $1.261424 | -- |
2025-09-03 | $1.2543 | $1.28 | $1.24 | $1.283912 | -- |
2025-09-02 | $1.25133 | $1.33 | $1.25 | $1.2543 | -- |
2025-09-01 | $1.324243 | $1.32 | $1.25 | $1.25133 | -- |
2025-08-31 | $1.250822 | $1.39 | $1.25 | $1.324243 | -- |
2025-08-30 | $1.234271 | $1.31 | $1.23 | $1.250822 | -- |
2025-08-29 | $1.335061 | $1.34 | $1.23 | $1.234271 | -- |
2025-08-28 | $1.347124 | $1.35 | $1.32 | $1.335061 | -- |
2025-08-27 | $1.355462 | $1.39 | $1.35 | $1.347124 | -- |
2025-08-26 | $1.346047 | $1.41 | $1.27 | $1.355462 | -- |
2025-08-25 | $1.504067 | $1.47 | $1.35 | -- | -- |
2025-08-24 | -- | $1.69 | $1.38 | -- | -- |
2025-08-23 | $1.362054 | $1.42 | $1.38 | $1.3845 | -- |
2025-08-22 | $1.31549 | $1.39 | $1.28 | $1.362054 | -- |
2025-08-21 | $1.40225 | $1.46 | $1.32 | $1.31549 | -- |
2025-08-20 | $1.305434 | $1.41 | $1.25 | $1.365235 | -- |
2025-08-19 | $1.31695 | $1.33 | $1.29 | $1.305434 | -- |
2025-08-18 | $1.37373 | $1.37 | $1.28 | $1.31695 | -- |
2025-08-17 | $1.347603 | $1.37 | $1.35 | $1.37373 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Aave v3 BAL(ABAL)
