Landtorn Shard(SHARD)今日
$0.003072
Landtorn Shard 価格履歴
(SHARD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003083 | $0.003071 | -- | -- |
2025-09-05 | -- | $0.003083 | $0.003071 | -- | -- |
2025-09-04 | -- | $0.003143 | $0.003061 | -- | -- |
2025-09-03 | -- | $0.003069 | $0.003069 | -- | -- |
2025-09-02 | -- | $0.003082 | $0.003047 | -- | -- |
2025-09-01 | $0.003230 | $0.003250 | $0.003076 | $0.003081 | $326.8615 |
2025-08-31 | $0.003168 | $0.003257 | $0.003146 | $0.003230 | $1.166754 |
2025-08-30 | $0.003142 | $0.003214 | $0.003123 | $0.003168 | $1.731247 |
2025-08-29 | $0.003285 | $0.003304 | $0.003100 | $0.003142 | $261.4766 |
2025-08-28 | $0.003400 | $0.003390 | $0.003266 | $0.003285 | $7.420935 |
2025-08-27 | -- | $0.003401 | $0.003295 | -- | -- |
2025-08-26 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-25 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-24 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-23 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-22 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-21 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-20 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-19 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-18 | -- | $0.003074 | $0.003062 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Landtorn Shard(SHARD)
