ROOMCON(ROOMCON)今日
$0.000029
ROOMCON 価格履歴
(ROOMCON)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.759003 |
2025-09-04 | -- | $0.000029 | $0.000029 | $0.000029 | $305.9183 |
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $4.990050 |
2025-08-31 | -- | $0.000029 | $0.000029 | $0.000029 | $24.74394 |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $6.865785 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $22.28138 |
2025-08-27 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $88.81075 |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $503.8242 |
2025-08-25 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $931.0206 |
2025-08-24 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $706.1277 |
2025-08-23 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $249.1039 |
2025-08-22 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-20 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $7.853928 |
2025-08-19 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $12.61322 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
ROOMCON(ROOMCON)
