ROCK DAO(ROCK)今日
$0.001247
1年前
$0.000733
2年前
$0.000308
ROCK DAO 価格履歴
(ROCK)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001244 | $0.001250 | $0.001245 | $0.001248 | $4.214M |
2025-09-17 | $0.001245 | $0.001250 | $0.001244 | $0.001244 | $3.537M |
2025-09-16 | $0.001246 | $0.001249 | $0.001237 | $0.001245 | $2.960M |
2025-09-15 | $0.001249 | $0.001251 | $0.001243 | $0.001246 | $3.296M |
2025-09-14 | $0.001249 | $0.001251 | $0.001248 | $0.001249 | $2.103M |
2025-09-13 | $0.001248 | $0.001250 | $0.001247 | $0.001249 | $3.531M |
2025-09-12 | $0.001248 | $0.001250 | $0.001247 | $0.001248 | $3.503M |
2025-09-11 | $0.001248 | $0.001250 | $0.001245 | $0.001248 | $4.480M |
2025-09-10 | $0.001246 | $0.001250 | $0.001245 | $0.001247 | $3.428M |
2025-09-09 | $0.001248 | $0.001249 | $0.001240 | $0.001248 | $3.360M |
2025-09-08 | $0.001248 | $0.001250 | $0.001247 | $0.001248 | $2.492M |
2025-09-07 | $0.001249 | $0.001255 | $0.001245 | $0.001248 | $1.347M |
2025-09-06 | $0.001248 | $0.001255 | $0.001247 | $0.001249 | $1.741M |
2025-09-05 | $0.001244 | $0.001250 | $0.001246 | $0.001248 | $3.816M |
2025-09-04 | $0.001249 | $0.001252 | $0.001240 | $0.001244 | $2.139M |
2025-09-03 | $0.001246 | $0.001250 | $0.001245 | $0.001249 | $2.950M |
2025-09-02 | $0.001248 | $0.001250 | $0.001221 | $0.001246 | $3.619M |
2025-09-01 | $0.001247 | $0.001249 | $0.001245 | $0.001248 | $2.711M |
2025-08-31 | $0.001247 | $0.001249 | $0.001246 | $0.001249 | $1.936M |
2025-08-30 | $0.001248 | $0.001250 | $0.001217 | $0.001247 | $3.196M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
ROCK DAO(ROCK)
