OneArt(1ART)今日
$0.000299
1年前
$0.004637
2年前
$0.006074
3年前
$0.016936
OneArt 価格履歴
(1ART)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000289 | $0.000300 | $0.000289 | $0.000297 | $11.98625 |
2025-09-12 | $0.000283 | $0.000289 | $0.000283 | $0.000289 | $94.94443 |
2025-09-11 | $0.000293 | $0.000296 | $0.000279 | $0.000283 | $861.1558 |
2025-09-10 | -- | $0.000414 | $0.000292 | $0.000293 | $6,542.015 |
2025-09-09 | -- | $0.000418 | $0.000411 | -- | -- |
2025-09-08 | $0.000412 | $0.000419 | $0.000411 | $0.000417 | $5.363788 |
2025-09-07 | $0.000406 | $0.000414 | $0.000405 | $0.000412 | $14.31768 |
2025-09-06 | $0.000400 | $0.000407 | $0.000400 | $0.000405 | $6.211386 |
2025-09-05 | $0.000399 | $0.000406 | $0.000397 | $0.000400 | $46.26134 |
2025-09-04 | $0.000405 | $0.000408 | $0.000398 | $0.000399 | $78.26688 |
2025-09-03 | $0.000400 | $0.000406 | $0.000400 | $0.000405 | $25.87583 |
2025-09-02 | $0.000399 | $0.000404 | $0.000396 | $0.000400 | $38.95250 |
2025-09-01 | $0.000406 | $0.000409 | $0.000399 | $0.000399 | $5.669341 |
2025-08-31 | $0.000405 | $0.000408 | $0.000404 | $0.000406 | $1.142927 |
2025-08-30 | $0.000404 | $0.000409 | $0.000402 | $0.000405 | $41.95160 |
2025-08-29 | $0.000412 | $0.000415 | $0.000401 | $0.000404 | $47.93490 |
2025-08-28 | $0.000408 | $0.000416 | $0.000402 | $0.000412 | $4.259334 |
2025-08-27 | $0.000403 | $0.000410 | $0.000403 | $0.000408 | $3.302090 |
2025-08-26 | $0.000407 | $0.000410 | $0.000393 | $0.000403 | $18.10677 |
2025-08-25 | $0.000411 | $0.000417 | $0.000402 | $0.000407 | $2.158242 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
OneArt(1ART)
