Robin on Cronos(ROBIN)今日
$0.000003
1年前
$0.000001
Robin on Cronos 価格履歴
(ROBIN)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,461.534 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,530.779 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,371.131 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,020.542 |
2025-08-28 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $13,128.74 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $6,673.917 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,622.052 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,422.134 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $831.5939 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,002.948 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,536.74 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,484.366 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,566.843 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,915.395 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,834.936 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,939.633 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,049.112 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,858.271 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,466.913 |
2025-08-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,718.01 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Robin on Cronos(ROBIN)
