poom(POOM)今日
$0.000115
poom 価格履歴
(POOM)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000068 | $0.000121 | $0.000067 | $0.000121 | $11,976.84 |
2025-09-01 | $0.000072 | $0.000073 | $0.000066 | $0.000068 | $1,286.740 |
2025-08-31 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $1,961.141 |
2025-08-30 | $0.000062 | $0.000081 | $0.000060 | $0.000078 | $3,737.250 |
2025-08-29 | $0.000067 | $0.000069 | $0.000061 | $0.000062 | $1,717.710 |
2025-08-28 | $0.000062 | $0.000071 | $0.000060 | $0.000067 | $5,421.285 |
2025-08-27 | $0.000073 | $0.000074 | $0.000055 | $0.000062 | $4,324.597 |
2025-08-26 | $0.000094 | $0.000097 | $0.000071 | $0.000073 | $4,081.134 |
2025-08-25 | $0.000080 | $0.000102 | $0.000077 | $0.000094 | $9,568.105 |
2025-08-24 | $0.000056 | $0.000085 | $0.000056 | $0.000080 | $3,870.795 |
2025-08-23 | $0.000052 | $0.000056 | $0.000047 | $0.000056 | $3,465.199 |
2025-08-22 | $0.000039 | $0.000053 | $0.000038 | $0.000052 | $3,619.474 |
2025-08-21 | $0.000032 | $0.000040 | $0.000031 | $0.000039 | $3,135.845 |
2025-08-20 | $0.000022 | $0.000034 | $0.000021 | $0.000032 | $2,880.634 |
2025-08-19 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,687.971 |
2025-08-18 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-17 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $456.2839 |
2025-08-16 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $1,400.554 |
2025-08-15 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $895.5035 |
2025-08-14 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $1,390.701 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
poom(POOM)
