Tamadoge(TAMA)今日
$0.000221
1年前
$0.001017
2年前
$0.010869
Tamadoge 価格履歴
(TAMA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | $0.000030 | $0.000059 | $0.000022 | $0.000028 | $2,783.393 |
2025-08-19 | $0.000040 | $0.000060 | $0.000030 | $0.000030 | $2,316.728 |
2025-08-18 | -- | $0.000089 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000080 | $0.000058 | -- | -- |
2025-08-16 | $0.000067 | $0.000077 | $0.000059 | $0.000070 | $680.5380 |
2025-08-15 | $0.000116 | $0.000119 | $0.000055 | $0.000067 | $5,036.562 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Tamadoge(TAMA)
