ScarQuest(SCAR)今日
$0.000130
1年前
$0.001205
2年前
$0.000914
3年前
$0.001580
ScarQuest 価格履歴
(SCAR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $70.61463 |
2025-09-11 | -- | $0.000127 | $0.000126 | -- | -- |
2025-09-10 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-09 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-08 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-07 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-06 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-05 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $175.9941 |
2025-09-04 | $0.000122 | $0.000122 | $0.000119 | $0.000119 | $171.0516 |
2025-09-03 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | $12.82297 |
2025-09-02 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-01 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-29 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $300.2561 |
2025-08-28 | -- | $0.000126 | $0.000122 | $0.000125 | $17.23808 |
2025-08-27 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-26 | -- | $0.000124 | $0.000119 | -- | -- |
2025-08-25 | $0.000125 | $0.000127 | $0.000123 | $0.000124 | $77.72277 |
2025-08-24 | -- | $0.000125 | $0.000124 | $0.000125 | $1.423656 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
ScarQuest(SCAR)
