Rigby The Cat(RIGBY)今日
$0.000029
Rigby The Cat 価格履歴
(RIGBY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000028 | $0.000039 | $0.000027 | $0.000031 | $13,817.37 |
2025-09-01 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $361.1010 |
2025-08-31 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $1,031.511 |
2025-08-30 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $2,630.343 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1,008.807 |
2025-08-28 | $0.000041 | $0.000052 | $0.000037 | $0.000038 | $8,947.516 |
2025-08-27 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $75.60941 |
2025-08-26 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1.737526 |
2025-08-25 | -- | $0.000044 | $0.000039 | -- | -- |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $53.86216 |
2025-08-23 | $0.000038 | $0.000050 | $0.000038 | $0.000042 | $10,691.73 |
2025-08-22 | $0.000039 | $0.000040 | $0.000035 | $0.000038 | $6,223.205 |
2025-08-21 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $374.8270 |
2025-08-20 | $0.000045 | $0.000045 | $0.000033 | $0.000040 | $3,410.434 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $14.12828 |
2025-08-18 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $821.3770 |
2025-08-17 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-16 | $0.000051 | $0.000049 | $0.000047 | $0.000049 | $1,379.267 |
2025-08-15 | $0.000052 | $0.000062 | $0.000048 | $0.000051 | $5,665.173 |
2025-08-14 | $0.000051 | $0.000064 | $0.000051 | $0.000052 | $4,359.261 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Rigby The Cat(RIGBY)
