test token please ignore(TEST)今日
$0.000038
test token please ignore 価格履歴
(TEST)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $88.53132 |
2025-09-04 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $10.33746 |
2025-09-03 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $4.225247 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $22.43700 |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000038 | $0.000036 | $0.000038 | $528.6856 |
2025-08-26 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000034 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
test token please ignore(TEST)
