Zipmex(ZMT)今日
$0.011034
1年前
$0.010091
2年前
$0.151589
3年前
$1.92
Zipmex 価格履歴
(ZMT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-14 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-13 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-12 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-11 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-10 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-09 | -- | $0.011052 | $0.011022 | -- | -- |
2025-09-08 | -- | $0.011135 | $0.011019 | -- | -- |
2025-09-07 | -- | $0.001860 | $0.00186 | -- | -- |
2025-09-06 | -- | $0.001860 | $0.00186 | -- | -- |
2025-09-05 | -- | $0.001860 | $0.001859 | -- | -- |
2025-09-04 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-03 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-02 | -- | $0.003600 | $0.000370 | $0.003600 | $305.3919 |
2025-09-01 | -- | $0.003700 | $0.000919 | -- | -- |
2025-08-31 | -- | $0.000930 | $0.000929 | $0.000929 | $4.355084 |
2025-08-30 | $0.001180 | $0.001340 | $0.000750 | -- | -- |
2025-08-29 | -- | $0.001180 | $0.000749 | $0.001180 | $27.27490 |
2025-08-28 | -- | $0.001090 | $0.001090 | -- | -- |
2025-08-27 | -- | $0.001090 | $0.001089 | $0.001090 | $17.84245 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Zipmex(ZMT)
