Ribbit Meme(RIBBIT)今日
$0.000000
1年前
$0.000000
2年前
$0.000000
Ribbit Meme 価格履歴
(RIBBIT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,743.58 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,526.296 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $894.5419 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $468.4100 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,152.300 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,554.485 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,898.408 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.6924 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,295.878 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,244.405 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9593 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $446.1846 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.1223 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,782.323 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.3535 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,922.99 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,675.726 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,801.666 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,135.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,911.871 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Ribbit Meme(RIBBIT)
