Revuto(REVU)今日
$0.004261
1年前
$0.008796
2年前
$0.012377
3年前
$0.030113
Revuto 価格履歴
(REVU)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004227 | $0.004294 | $0.004147 | $0.004241 | $73,751.58 |
2025-09-15 | $0.004155 | $0.004611 | $0.004144 | $0.004227 | $78,808.92 |
2025-09-14 | $0.004068 | $0.004163 | $0.004026 | $0.004155 | $71,163.55 |
2025-09-13 | $0.003972 | $0.004069 | $0.003960 | $0.004069 | $74,128.02 |
2025-09-12 | $0.003982 | $0.003994 | $0.003970 | $0.003971 | $38,601.11 |
2025-09-11 | $0.003984 | $0.003998 | $0.003979 | $0.003990 | $33,157.26 |
2025-09-10 | $0.004034 | $0.004039 | $0.003975 | $0.003984 | $56,911.01 |
2025-09-09 | $0.004102 | $0.004109 | $0.004015 | $0.004036 | $31,489.53 |
2025-09-08 | $0.004122 | $0.004122 | $0.004077 | $0.004103 | $76,016.70 |
2025-09-07 | $0.004124 | $0.004126 | $0.004104 | $0.004119 | $70,231.58 |
2025-09-06 | $0.004136 | $0.004141 | $0.004123 | $0.004124 | $63,754.98 |
2025-09-05 | $0.004219 | $0.004223 | $0.004129 | $0.004140 | $59,814.09 |
2025-09-04 | $0.004385 | $0.004388 | $0.004176 | $0.004221 | $56,016.88 |
2025-09-03 | $0.004338 | $0.004389 | $0.004118 | $0.004385 | $61,340.88 |
2025-09-02 | $0.004433 | $0.004456 | $0.004286 | $0.004339 | $61,653.54 |
2025-09-01 | $0.004832 | $0.004835 | $0.004340 | $0.004433 | $60,534.12 |
2025-08-31 | $0.004833 | $0.004840 | $0.004822 | $0.004832 | $27,123.17 |
2025-08-30 | $0.004879 | $0.004881 | $0.004831 | $0.004833 | $60,828.31 |
2025-08-29 | $0.005196 | $0.005205 | $0.004874 | $0.004877 | $71,890.82 |
2025-08-28 | $0.004086 | $0.005489 | $0.004068 | $0.005202 | $92,447.36 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Revuto(REVU)
