Wrapped Aave Ethereum USDC(WAETHUSDC)今日
$1.12
Wrapped Aave Ethereum USDC 価格履歴
(WAETHUSDC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.144042 | $1.15 | $1.13 | $1.144875 | $16.312M |
2025-09-15 | $1.144415 | $1.16 | $1.12 | $1.143919 | $16.053M |
2025-09-14 | $1.124432 | $1.14 | $1.12 | $1.144418 | $8.709M |
2025-09-13 | $1.148618 | $1.19 | $1.12 | $1.128340 | $39.204M |
2025-09-12 | $1.155144 | $1.17 | $1.14 | $1.163690 | $7.362M |
2025-09-11 | $1.143690 | $1.18 | $1.14 | $1.156144 | $14.792M |
2025-09-10 | $1.143617 | $1.14 | $1.14 | $1.143837 | $9.736M |
2025-09-09 | $1.142924 | $1.14 | $1.14 | $1.143704 | $4.781M |
2025-09-08 | $1.143090 | $1.14 | $1.14 | $1.143557 | $5.851M |
2025-09-07 | $1.143066 | $1.14 | $1.14 | $1.142955 | $5.831M |
2025-09-06 | $1.143070 | $1.14 | $1.14 | $1.143076 | $4.178M |
2025-09-05 | $1.143011 | $1.160097 | $1.123557 | $1.143164 | $16.081M |
2025-09-04 | $1.142744 | $1.14 | $1.14 | $1.143124 | $16.319M |
2025-09-03 | $1.142841 | $1.15 | $1.14 | $1.142744 | $18.093M |
2025-09-02 | $1.142647 | $1.14 | $1.14 | $1.142841 | $8.353M |
2025-09-01 | $1.142152 | $1.18 | $1.13 | $1.142546 | $3.540M |
2025-08-31 | $1.142362 | $1.14 | $1.14 | $1.142264 | $4.418M |
2025-08-30 | $1.141856 | $1.14 | $1.067 | $1.142468 | $12.979M |
2025-08-29 | $1.141663 | $1.15 | $1.072 | $1.141855 | $7.224M |
2025-08-28 | $1.141572 | $1.14 | $1.14 | $1.141670 | $5.103M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Wrapped Aave Ethereum USDC(WAETHUSDC)
