Merry Christmas(MC)今日
$0.000033
Merry Christmas 価格履歴
(MC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $1,195.339 |
2025-09-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $196.4274 |
2025-09-06 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $608.3334 |
2025-09-05 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $349.2189 |
2025-09-04 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $932.4534 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $493.7829 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $213.3032 |
2025-09-01 | $0.000032 | $0.000035 | $0.000030 | $0.000034 | $874.2963 |
2025-08-31 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $285.7792 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $35.30089 |
2025-08-29 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $78.42723 |
2025-08-28 | $0.000037 | $0.000038 | $0.000030 | $0.000031 | $2,091.902 |
2025-08-27 | $0.000031 | $0.000037 | $0.000031 | $0.000037 | $842.8977 |
2025-08-26 | $0.000024 | $0.000031 | $0.000024 | $0.000031 | $2,356.392 |
2025-08-25 | $0.000026 | $0.000030 | $0.000024 | $0.000024 | $1,557.765 |
2025-08-24 | $0.000031 | $0.000034 | $0.000025 | $0.000026 | $2,146.564 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $173.4591 |
2025-08-22 | $0.000030 | $0.000031 | $0.000019 | $0.000030 | $5,783.246 |
2025-08-21 | $0.000030 | $0.000039 | $0.000028 | $0.000030 | $3,315.428 |
2025-08-20 | $0.000030 | $0.000035 | $0.000029 | $0.000035 | $1,980.329 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Merry Christmas(MC)
