zen3s(ZEN3S)今日
$6.039588
1年前
$0.322967
2年前
$0.002668
3年前
$0.005103
4年前
$0.413539
zen3s 価格履歴
(ZEN3S)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $6.543979 | $6.673 | $6.025 | $6.047836 | $34,407.88 |
2025-09-15 | $6.031978 | $6.715 | $5.562 | $6.64263 | $27,129.76 |
2025-09-14 | $5.381862 | $6.09 | $4.918 | $5.893727 | $36,936.15 |
2025-09-13 | $6.577999 | $6.425 | $4.967 | $5.242119 | $31,199.99 |
2025-09-12 | $6.918115 | $6.813 | $6.074 | $6.517567 | $33,182.37 |
2025-09-11 | $6.493232 | $7.011 | $6.366 | $6.773484 | $31,834.74 |
2025-09-10 | $7.060192 | $7.159 | $6.28 | $6.406349 | $34,479.32 |
2025-09-09 | $7.059265 | $7.253 | $6.309 | $7.021157 | $27,786.87 |
2025-09-08 | $7.664865 | $7.76 | $6.885 | $6.914492 | $15,370.25 |
2025-09-07 | $8.300596 | $8.333 | $7.047 | $7.534432 | $14,763.89 |
2025-09-06 | $8.470944 | $8.392 | $7.642 | $8.20078 | $34,275.11 |
2025-09-05 | $9.305211 | $9.448 | $7.701 | $8.36652 | $25,568.58 |
2025-09-04 | $8.449588 | $9.393 | $8.183 | $9.192593 | $27,792.27 |
2025-09-03 | $9.722022 | $9.509 | $7.991 | $8.089433 | $34,851.77 |
2025-09-02 | $9.676005 | $10.445 | $8.976 | $9.469912 | $29,325.98 |
2025-09-01 | $8.595193 | $9.937 | $8.412 | $9.795851 | $17,364.77 |
2025-08-31 | $8.748063 | $9.008 | $8.353 | $8.562207 | $25,764.17 |
2025-08-30 | $8.932016 | $9.13 | $8.369 | $8.629265 | $39,032.43 |
2025-08-29 | $8.144232 | $8.99 | $7.509 | $8.869753 | $37,045.95 |
2025-08-28 | $7.239045 | $8.587 | $6.93 | $8.00733 | $34,314.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
zen3s(ZEN3S)
