Wonder Sites(WONDER)今日
$0.000258
Wonder Sites 価格履歴
(WONDER)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000250 | $0.000252 | $0.000221 | $0.000226 | $4,142.641 |
2025-08-31 | $0.000256 | $0.000257 | $0.000236 | $0.000249 | $1,994.330 |
2025-08-30 | $0.000275 | $0.000280 | $0.000245 | $0.000256 | $4,784.010 |
2025-08-29 | $0.000247 | $0.000286 | $0.000234 | $0.000275 | $8,653.678 |
2025-08-28 | $0.000243 | $0.000251 | $0.000226 | $0.000239 | $3,680.655 |
2025-08-27 | $0.000247 | $0.000254 | $0.000237 | $0.000243 | $3,406.671 |
2025-08-26 | $0.000233 | $0.000251 | $0.000229 | $0.000248 | $7,380.780 |
2025-08-25 | $0.000194 | $0.000250 | $0.000193 | $0.000232 | $9,972.318 |
2025-08-24 | $0.000194 | $0.000205 | $0.000188 | $0.000194 | $1,561.772 |
2025-08-23 | $0.000201 | $0.000204 | $0.000186 | $0.000194 | $2,908.209 |
2025-08-22 | $0.000194 | $0.000203 | $0.000173 | $0.000201 | $3,327.618 |
2025-08-21 | $0.000192 | $0.000208 | $0.000187 | $0.000194 | $5,046.523 |
2025-08-20 | $0.000175 | $0.000199 | $0.000160 | $0.000192 | $6,046.038 |
2025-08-19 | $0.000188 | $0.000192 | $0.000170 | $0.000175 | $1,559.516 |
2025-08-18 | $0.000201 | $0.000201 | $0.000181 | $0.000189 | $1,240.708 |
2025-08-17 | $0.000192 | $0.000203 | $0.000190 | $0.000201 | $667.6196 |
2025-08-16 | $0.000188 | $0.000200 | $0.000188 | $0.000192 | $1,583.145 |
2025-08-15 | $0.000213 | $0.000212 | $0.000187 | $0.000195 | $3,817.786 |
2025-08-14 | $0.000214 | $0.000223 | $0.000202 | $0.000213 | $3,721.963 |
2025-08-13 | $0.000240 | $0.000281 | $0.000212 | $0.000214 | $8,951.328 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Wonder Sites(WONDER)
