Bifrost Bridged USDC (Bifrost)(USDC)今日
$0.999815
1年前
$1.001
Bifrost Bridged USDC (Bifrost) 価格履歴
(USDC)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999803 | $0.999911 | $0.9997 | $0.999800 | $9,921.564 |
2025-08-31 | $0.999796 | $1.001 | $0.999677 | $0.999803 | $4,239.679 |
2025-08-30 | $0.999820 | $0.99994 | $0.999674 | $0.999796 | $1,603.781 |
2025-08-29 | $0.999828 | $0.999956 | $0.999715 | $0.999820 | $24,245.79 |
2025-08-28 | $0.999805 | $0.999906 | $0.999692 | $0.999828 | $48,917.55 |
2025-08-27 | $0.999723 | $0.999813 | $0.99969 | $0.999805 | $104.364K |
2025-08-26 | $0.999802 | $1.001 | $0.999598 | $0.999723 | $35,187.50 |
2025-08-25 | $0.999693 | $1 | $0.999637 | $0.999813 | $5,108.232 |
2025-08-24 | $0.999700 | $0.999836 | $0.997515 | $0.999693 | $10,849.05 |
2025-08-23 | $0.999634 | $0.999805 | $0.998234 | $0.999700 | $9,935.530 |
2025-08-22 | $0.999804 | $1 | $0.999592 | $0.999634 | $13,996.35 |
2025-08-21 | $0.999577 | $0.999901 | $0.999479 | $0.999804 | $4,151.420 |
2025-08-20 | $0.999714 | $0.999845 | $0.999488 | $0.999577 | $3,726.743 |
2025-08-19 | $0.999906 | $1 | $0.999641 | $0.999714 | $10,114.32 |
2025-08-18 | -- | $0.999911 | $0.9998 | -- | -- |
2025-08-17 | $0.999868 | $0.999904 | $0.999723 | $0.999899 | $382.140K |
2025-08-16 | $0.999960 | $1 | $0.9997 | $0.999868 | $1,149.773 |
2025-08-15 | $0.999765 | $0.999962 | $0.999723 | $0.999960 | $43,136.88 |
2025-08-14 | $0.999837 | $0.999908 | $0.999705 | $0.999765 | $175.119K |
2025-08-13 | $0.999723 | $0.999853 | $0.999564 | $0.999837 | $431.258K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Bifrost Bridged USDC (Bifrost)(USDC)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
