Solana Name Service(SNS)今日
$0.000775
Solana Name Service 価格履歴
(SNS)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000773 | $0.000777 | $0.000771 | $0.000776 | $618.980K |
2025-09-01 | $0.000773 | $0.000777 | $0.000769 | $0.000773 | $572.846K |
2025-08-31 | $0.000776 | $0.000777 | $0.000771 | $0.000772 | $506.122K |
2025-08-30 | $0.000782 | $0.000781 | $0.000773 | $0.000775 | $499.526K |
2025-08-29 | $0.000778 | $0.000786 | $0.000777 | $0.000781 | $430.378K |
2025-08-28 | $0.000780 | $0.000787 | $0.000775 | $0.000778 | $376.687K |
2025-08-27 | $0.000784 | $0.000785 | $0.000776 | $0.000781 | $300.486K |
2025-08-26 | $0.000784 | $0.000787 | $0.000773 | $0.000784 | $254.144K |
2025-08-25 | $0.000803 | $0.000789 | $0.000770 | $0.000784 | $190.496K |
2025-08-24 | $0.000808 | $0.000813 | $0.000740 | $0.000803 | $139.205K |
2025-08-23 | $0.000874 | $0.000877 | $0.000806 | $0.000808 | $174.981K |
2025-08-22 | $0.001282 | $0.001100 | $0.000823 | $0.000874 | $438.553K |
2025-08-21 | $0.002085 | $0.002232 | $0.001094 | $0.001252 | $482.081K |
2025-08-20 | $0.002035 | $0.002153 | $0.00202 | $0.002079 | $194.167K |
2025-08-19 | $0.002058 | $0.002084 | $0.002029 | $0.002032 | $157.985K |
2025-08-18 | $0.002048 | $0.002078 | $0.002039 | $0.002054 | $241.556K |
2025-08-17 | $0.002056 | $0.002069 | $0.002036 | $0.002048 | $196.248K |
2025-08-16 | $0.002017 | $0.002072 | $0.002020 | $0.002054 | $190.185K |
2025-08-15 | $0.002067 | $0.002072 | $0.002016 | $0.002017 | $186.565K |
2025-08-14 | $0.002071 | $0.002080 | $0.002025 | $0.002070 | $182.687K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Solana Name Service(SNS)
