Rezor(RZR)今日
$0.000361
Rezor 価格履歴
(RZR)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000331 | $0.00034 | $0.00033 | $0.000338 | $702.486K |
2025-09-05 | $0.000326 | $0.00034 | $0.00032 | $0.000330 | $631.319K |
2025-09-04 | $0.000325 | $0.00034 | $0.00029 | $0.000326 | $676.543K |
2025-09-03 | $0.000323 | $0.00032 | $0.00032 | $0.000325 | $121.178K |
2025-09-02 | $0.000323 | $0.00032 | $0.00032 | $0.000322 | $562.649K |
2025-09-01 | $0.000347 | $0.00035 | $0.00032 | $0.000322 | $441.273K |
2025-08-31 | $0.000349 | $0.00036 | $0.00034 | $0.000347 | $506.606K |
2025-08-30 | $0.000354 | $0.00036 | $0.00034 | $0.000349 | $399.583K |
2025-08-29 | $0.000358 | $0.00036 | $0.00035 | $0.000355 | $470.656K |
2025-08-28 | $0.000361 | $0.00037 | $0.00035 | $0.000362 | $495.200K |
2025-08-27 | $0.000355 | $0.00036 | $0.00035 | $0.000362 | $505.405K |
2025-08-26 | $0.000361 | $0.00036 | $0.00034 | $0.000355 | $407.871K |
2025-08-25 | $0.000365 | $0.00039 | $0.00035 | $0.000360 | $480.346K |
2025-08-24 | $0.000371 | $0.00037 | $0.00035 | $0.000365 | $481.025K |
2025-08-23 | $0.000361 | $0.00038 | $0.00035 | $0.000371 | $418.411K |
2025-08-22 | $0.000359 | $0.00036 | $0.00031 | $0.000362 | $434.188K |
2025-08-21 | $0.000356 | $0.00037 | $0.00034 | $0.000358 | $436.506K |
2025-08-20 | $0.000338 | $0.00036 | $0.00029 | $0.000356 | $404.746K |
2025-08-19 | $0.000354 | $0.00037 | $0.00031 | $0.000337 | $432.791K |
2025-08-18 | $0.000326 | $0.00037 | $0.00032 | $0.000355 | $444.710K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Rezor(RZR)
