BONKBOY(BONKBOY)Today
$0.000196
BONKBOY Price History
(BONKBOY)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000246 | $0.000282 | $0.000167 | $0.000234 | $114.809K |
2025-09-16 | $0.000226 | $0.000250 | $0.000184 | $0.000247 | $53,393.17 |
2025-09-15 | $0.000165 | $0.000226 | $0.000154 | $0.000225 | $20,292.50 |
2025-09-14 | $0.000175 | $0.000186 | $0.000163 | $0.000165 | $3,660.440 |
2025-09-13 | $0.000179 | $0.000193 | $0.000174 | $0.000174 | $1,985.841 |
2025-09-12 | $0.000165 | $0.000182 | $0.000163 | $0.000179 | $1,574.372 |
2025-09-11 | $0.000186 | $0.000189 | $0.000159 | $0.000165 | $8,647.824 |
2025-09-10 | $0.000224 | $0.000221 | $0.000160 | $0.000187 | $10,801.82 |
2025-09-09 | $0.000218 | $0.000230 | $0.000186 | $0.000224 | $4,766.719 |
2025-09-08 | $0.000231 | $0.000237 | $0.000210 | $0.000217 | $2,455.711 |
2025-09-07 | $0.000208 | $0.000234 | $0.000204 | $0.000234 | $2,134.193 |
2025-09-06 | $0.000216 | $0.000218 | $0.000206 | $0.000208 | $512.2608 |
2025-09-05 | $0.000242 | $0.000245 | $0.000203 | $0.000215 | $4,886.440 |
2025-09-04 | $0.000286 | $0.000311 | $0.000237 | $0.000242 | $6,701.922 |
2025-09-03 | $0.000332 | $0.000342 | $0.000276 | $0.000285 | $6,026.771 |
2025-09-02 | $0.000295 | $0.000339 | $0.000292 | $0.000332 | $5,156.514 |
2025-09-01 | $0.000283 | $0.000349 | $0.000281 | $0.000294 | $7,575.346 |
2025-08-31 | $0.000220 | $0.000305 | $0.000210 | $0.000283 | $8,646.259 |
2025-08-30 | $0.000199 | $0.000235 | $0.000188 | $0.000220 | $5,203.588 |
2025-08-29 | $0.000219 | $0.000232 | $0.000191 | $0.000197 | $6,597.599 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
BONKBOY(BONKBOY)
