RedTeam(SN61)今日
$0.860761
RedTeam 価格履歴
(SN61)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.853852 | $0.869398 | $0.806549 | $0.820735 | $34,267.48 |
2025-09-11 | $0.834748 | $0.88055 | $0.81403 | $0.853870 | $120.967K |
2025-09-10 | $0.812685 | $0.841163 | $0.80625 | $0.834748 | $58,969.01 |
2025-09-09 | $0.850000 | $0.85181 | $0.807071 | $0.812918 | $14,598.94 |
2025-09-08 | $0.794853 | $0.853446 | $0.784447 | $0.850000 | $133.652K |
2025-09-07 | $0.762681 | $0.798289 | $0.760764 | $0.795330 | $90,555.66 |
2025-09-06 | $0.768975 | $0.770169 | $0.75706 | $0.762449 | $112.412K |
2025-09-05 | $0.737727 | $0.794659 | $0.733049 | $0.768975 | $126.081K |
2025-09-04 | $0.773177 | $0.779625 | $0.737234 | $0.737727 | $10,999.78 |
2025-09-03 | $0.744076 | $0.795654 | $0.743798 | $0.774826 | $85,826.03 |
2025-09-02 | $0.737992 | $0.758234 | $0.723508 | $0.743583 | $5,534.709 |
2025-09-01 | $0.771088 | $0.773139 | $0.732568 | $0.738228 | $93,492.69 |
2025-08-31 | $0.827004 | $0.824143 | $0.765717 | $0.770850 | $154.106K |
2025-08-30 | $0.830200 | $0.837489 | $0.806029 | $0.827004 | $110.014K |
2025-08-29 | $0.881733 | $0.891449 | $0.800908 | $0.814979 | $107.146K |
2025-08-28 | $0.898806 | $0.905501 | $0.87836 | $0.883112 | $78,890.03 |
2025-08-27 | $0.848665 | $0.904483 | $0.849918 | $0.898539 | $172.296K |
2025-08-26 | $0.868095 | $0.873366 | $0.819318 | $0.848677 | $105.186K |
2025-08-25 | $0.903432 | $0.952971 | $0.861932 | $0.868095 | $119.342K |
2025-08-24 | $0.901595 | $0.918666 | $0.88506 | $0.903438 | $20,506.11 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
RedTeam(SN61)
