Fuel(FUELX)今日
$0.000062
1年前
$0.001469
2年前
$0.001762
Fuel 価格履歴
(FUELX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000075 | $0.000074 | $0.000061 | $0.000064 | $7,006.834 |
2025-09-14 | $0.000076 | $0.000076 | $0.000071 | $0.000075 | $229.6460 |
2025-09-13 | $0.000079 | $0.000078 | $0.000074 | $0.000076 | $495.1741 |
2025-09-12 | $0.000066 | $0.000079 | $0.000068 | $0.000079 | $4,938.293 |
2025-09-11 | $0.000071 | $0.000075 | $0.000065 | $0.000066 | $1,855.335 |
2025-09-10 | $0.000080 | $0.000080 | $0.000070 | $0.000071 | $2,276.893 |
2025-09-09 | $0.000076 | $0.000080 | $0.000072 | $0.000080 | $3,665.717 |
2025-09-08 | $0.000082 | $0.000090 | $0.000075 | $0.000076 | $5,002.957 |
2025-09-07 | $0.000084 | $0.000086 | $0.000080 | $0.000080 | $712.5398 |
2025-09-06 | $0.000078 | $0.000084 | $0.000076 | $0.000084 | $169.8861 |
2025-09-05 | $0.000083 | $0.000087 | $0.000073 | $0.000078 | $1,855.666 |
2025-09-04 | $0.000082 | $0.000084 | $0.000080 | $0.000083 | $825.2340 |
2025-09-03 | $0.000084 | $0.000086 | $0.000080 | $0.000082 | $729.2417 |
2025-09-02 | $0.000079 | $0.000085 | $0.000078 | $0.000084 | $2,010.259 |
2025-09-01 | $0.000081 | $0.000090 | $0.000078 | $0.000079 | $5,403.111 |
2025-08-31 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | $1,097.683 |
2025-08-30 | $0.000078 | $0.000082 | $0.000073 | $0.000079 | $1,750.535 |
2025-08-29 | $0.000083 | $0.000085 | $0.000078 | $0.000078 | $1,299.647 |
2025-08-28 | $0.000078 | $0.000085 | $0.000078 | $0.000083 | $3,440.072 |
2025-08-27 | $0.000073 | $0.000081 | $0.000069 | $0.000078 | $1,354.822 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Fuel(FUELX)
