Moge 価格履歴

(MOGE)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$188.4191
2025-09-02	--	$0.000000	$0.000000	--	--
2025-09-01	--	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$47.31357
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$466.2710
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$855.3413
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$291.8225
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$55.69462
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$234.0587
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$252.4254
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$824.3690
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$307.7602
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$268.5167
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$536.0520
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$376.6309
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$203.3001
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$141.1750
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$114.7391
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$501.0656
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$201.5898