Rabbi Schlomo by Virtuals(SHEKEL)今日
$0.003252
Rabbi Schlomo by Virtuals 価格履歴
(SHEKEL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003882 | $0.004351 | $0.003071 | $0.003213 | $112.694K |
2025-09-03 | $0.002451 | $0.004044 | $0.002483 | $0.003882 | $143.755K |
2025-09-02 | $0.002738 | $0.002743 | $0.002438 | $0.002442 | $25,058.68 |
2025-09-01 | $0.002880 | $0.003003 | $0.002556 | $0.002738 | $38,286.05 |
2025-08-31 | $0.002919 | $0.003017 | $0.002647 | $0.002880 | $23,634.32 |
2025-08-30 | $0.002934 | $0.002980 | $0.002701 | $0.002934 | $38,266.14 |
2025-08-29 | $0.003164 | $0.003526 | $0.002873 | $0.002921 | $35,715.32 |
2025-08-28 | $0.003681 | $0.003586 | $0.003069 | $0.003164 | $55,202.19 |
2025-08-27 | $0.003592 | $0.004398 | $0.003531 | $0.003681 | $62,889.39 |
2025-08-26 | $0.003267 | $0.003707 | $0.003069 | $0.003571 | $37,109.21 |
2025-08-25 | $0.003337 | $0.003817 | $0.003212 | $0.003267 | $49,574.55 |
2025-08-24 | $0.003779 | $0.003730 | $0.003090 | $0.003315 | $49,140.26 |
2025-08-23 | $0.003687 | $0.004196 | $0.003691 | $0.003773 | $23,084.93 |
2025-08-22 | $0.003255 | $0.004084 | $0.002841 | $0.003687 | $48,780.22 |
2025-08-21 | $0.003411 | $0.003700 | $0.003235 | $0.003255 | $29,853.64 |
2025-08-20 | $0.003443 | $0.003552 | $0.003168 | $0.003411 | $25,499.23 |
2025-08-19 | $0.003499 | $0.003606 | $0.002967 | $0.003443 | $90,582.54 |
2025-08-18 | $0.003721 | $0.004024 | $0.003326 | -- | -- |
2025-08-17 | -- | $0.003788 | $0.003394 | -- | -- |
2025-08-16 | $0.003780 | $0.004137 | $0.003517 | $0.003539 | $25,352.05 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Rabbi Schlomo by Virtuals(SHEKEL)
