CoinDesk DeFi Select Index(DFX)今日
$2.08
CoinDesk DeFi Select Index 価格履歴
(DFX)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $2.088462 | $2.062416 | -- | -- |
2025-09-09 | -- | $2.104591 | $2.062863 | -- | -- |
2025-09-08 | -- | $2.02 | $2.01 | -- | -- |
2025-09-07 | -- | $2.031283 | $2.012006 | -- | -- |
2025-09-06 | $2.028702 | $2.053410 | $2.017006 | $2.021133 | $35.06636 |
2025-09-05 | -- | $2.118869 | $2.021547 | -- | -- |
2025-09-04 | -- | $2.146401 | $2.134450 | -- | -- |
2025-09-03 | -- | $2.08 | $2.01 | -- | -- |
2025-09-02 | -- | $2.06 | $2.05 | -- | -- |
2025-09-01 | -- | $2.1 | $2.05 | -- | -- |
2025-08-31 | -- | $2.17 | $2.17 | -- | -- |
2025-08-30 | -- | $2.17 | $2.17 | -- | -- |
2025-08-29 | -- | $2.17 | $2.17 | -- | -- |
2025-08-28 | -- | $2.18 | $2.14 | -- | -- |
2025-08-27 | $2.123218 | $2.2 | $2.12 | -- | -- |
2025-08-26 | $2.189675 | $2.2 | $2.07 | $2.123218 | $9,058.680 |
2025-08-25 | -- | $2.31 | $2.18 | -- | -- |
2025-08-24 | -- | $2.4 | $2.35 | -- | -- |
2025-08-23 | -- | $2.41 | $2.35 | -- | -- |
2025-08-22 | -- | $2.1 | $2.09 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
CoinDesk DeFi Select Index(DFX)
