Quiztok(QTCON)今日
$0.000003
1年前
$0.001307
2年前
$0.001533
3年前
$0.001683
4年前
$0.016090
5年前
$0.011635
6年前
$0.077396
Quiztok 価格履歴
(QTCON)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000086 | $0.000003 | -- | -- |
2025-08-24 | $0.000265 | $0.000269 | $0.000076 | $0.000096 | $2.093M |
2025-08-23 | $0.000421 | $0.000452 | $0.000258 | $0.000258 | $7.107M |
2025-08-22 | $0.000439 | $0.000464 | $0.000407 | $0.000421 | $977.925K |
2025-08-21 | $0.000474 | $0.000491 | $0.000438 | $0.000438 | $812.640K |
2025-08-20 | $0.000462 | $0.000527 | $0.000448 | $0.000472 | $2.918M |
2025-08-19 | $0.000471 | $0.000494 | $0.000452 | $0.000461 | $868.853K |
2025-08-18 | $0.000475 | $0.000574 | $0.000470 | $0.000479 | $4.086M |
2025-08-17 | $0.000484 | $0.000528 | $0.000468 | $0.000475 | $1.306M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Quiztok(QTCON)
