FlashWash(FLSH)今日
$0.000502
FlashWash 価格履歴
(FLSH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000519 | $0.000506 | $0.000506 | $10.75383 |
2025-09-03 | -- | $0.000526 | $0.000498 | -- | -- |
2025-09-02 | $0.000495 | $0.000510 | $0.000484 | $0.000499 | $21.25149 |
2025-09-01 | $0.000512 | $0.000516 | $0.000489 | $0.000494 | $6.783662 |
2025-08-31 | -- | $0.000515 | $0.000503 | $0.000512 | $3.556504 |
2025-08-30 | -- | $0.000515 | $0.000499 | -- | -- |
2025-08-29 | $0.000541 | $0.000546 | $0.000510 | $0.000514 | $1,952.699 |
2025-08-28 | $0.000694 | $0.000710 | $0.000539 | $0.000541 | $24,331.62 |
2025-08-27 | $0.000636 | $0.000700 | $0.000645 | $0.000699 | $21.92638 |
2025-08-26 | -- | $0.000668 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000683 | $0.000676 | -- | -- |
2025-08-24 | -- | $0.000683 | $0.000676 | -- | -- |
2025-08-23 | -- | $0.000704 | $0.000676 | -- | -- |
2025-08-22 | -- | $0.000829 | $0.000829 | -- | -- |
2025-08-21 | -- | $0.000829 | $0.000829 | -- | -- |
2025-08-20 | -- | $0.000841 | $0.000812 | -- | -- |
2025-08-19 | -- | $0.000838 | $0.000823 | -- | -- |
2025-08-18 | -- | $0.000858 | $0.000852 | -- | -- |
2025-08-17 | -- | $0.000858 | $0.000852 | -- | -- |
2025-08-16 | -- | $0.000866 | $0.000847 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
FlashWash(FLSH)
