SAD HAMSTER(HAMMY)今日
$0.001008
1年前
$0.007217
SAD HAMSTER 価格履歴
(HAMMY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001039 | $0.00105 | $0.001 | $0.001010 | $10,562.11 |
2025-09-04 | $0.001076 | $0.0011 | $0.00103 | $0.001041 | $4,154.659 |
2025-09-03 | $0.001057 | $0.00111 | $0.00104 | $0.001080 | $21,220.55 |
2025-09-02 | $0.001034 | $0.00108 | $0.001 | $0.001054 | $1,648.448 |
2025-09-01 | $0.001073 | $0.0011 | $0.00102 | $0.001034 | $8,862.567 |
2025-08-31 | $0.001077 | $0.0011 | $0.00106 | $0.001070 | $6,178.763 |
2025-08-30 | $0.001101 | $0.0011 | $0.00105 | $0.001078 | $10,066.81 |
2025-08-29 | $0.001163 | $0.00117 | $0.00108 | $0.001095 | $23,621.48 |
2025-08-28 | $0.001157 | $0.0012 | $0.0011 | $0.001165 | $21,661.42 |
2025-08-27 | $0.001096 | $0.00116 | $0.00104 | $0.001161 | $24,713.75 |
2025-08-26 | $0.001143 | $0.00115 | $0.00106 | $0.001095 | $31,425.39 |
2025-08-25 | $0.001235 | $0.00128 | $0.00111 | $0.001132 | $3,747.925 |
2025-08-24 | $0.001269 | $0.00129 | $0.00121 | $0.001237 | $20,414.93 |
2025-08-23 | $0.001189 | $0.00129 | $0.00118 | $0.001269 | $24,183.56 |
2025-08-22 | $0.001117 | $0.00121 | $0.00106 | $0.001185 | $26,323.46 |
2025-08-21 | $0.001198 | $0.00123 | $0.00107 | $0.001118 | $18,864.86 |
2025-08-20 | $0.001137 | $0.00124 | $0.00113 | $0.001199 | $20,014.11 |
2025-08-19 | $0.001266 | $0.00129 | $0.00113 | $0.001144 | $27,386.40 |
2025-08-18 | $0.001304 | $0.00131 | $0.00121 | $0.001274 | $31,286.09 |
2025-08-17 | $0.001318 | $0.00137 | $0.00127 | $0.001305 | $5,263.29 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
SAD HAMSTER(HAMMY)
