Hump(HUMP)今日
$0.000152
Hump 価格履歴
(HUMP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-09 | -- | $0.000152 | $0.000147 | -- | -- |
2025-09-08 | -- | $0.000150 | $0.000143 | -- | -- |
2025-09-07 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-06 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-05 | -- | $0.000143 | $0.000143 | -- | -- |
2025-09-04 | -- | $0.000146 | $0.000142 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000143 | -- | -- |
2025-09-02 | -- | $0.000143 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000148 | $0.000152 | $0.000147 | -- | -- |
2025-08-28 | $0.000144 | $0.000151 | $0.000142 | $0.000148 | $13.05246 |
2025-08-27 | $0.000133 | $0.000145 | $0.000134 | $0.000144 | $5.925585 |
2025-08-26 | -- | $0.000135 | $0.000131 | $0.000133 | $69.54577 |
2025-08-25 | -- | $0.000155 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-23 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-22 | -- | $0.000137 | $0.000137 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Hump(HUMP)
