Soul Graph(GRPH)今日
$0.001789
Soul Graph 価格履歴
(GRPH)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002019 | $0.00208 | $0.00189 | $0.001976 | $20,738.72 |
2025-09-06 | $0.002153 | $0.00217 | $0.00202 | $0.002028 | $18,223.47 |
2025-09-05 | $0.002071 | $0.00217 | $0.00201 | $0.002159 | $14,383.73 |
2025-09-04 | $0.002301 | $0.00228 | $0.00206 | $0.002061 | $13,368.95 |
2025-09-03 | $0.002333 | $0.0024 | $0.00226 | $0.002296 | $12,723.48 |
2025-09-02 | $0.002363 | $0.00239 | $0.00229 | $0.002352 | $1,286.532 |
2025-09-01 | $0.002461 | $0.00247 | $0.00235 | $0.002355 | $3,798.686 |
2025-08-31 | $0.002452 | $0.00248 | $0.00242 | $0.002454 | $8,133.294 |
2025-08-30 | $0.002542 | $0.00251 | $0.0024 | $0.002450 | $9,540.140 |
2025-08-29 | $0.002586 | $0.00272 | $0.00249 | $0.002520 | $27,176.29 |
2025-08-28 | $0.002584 | $0.00276 | $0.0025 | $0.002599 | $31,615.42 |
2025-08-27 | $0.002407 | $0.00273 | $0.00242 | $0.002597 | $24,825.46 |
2025-08-26 | $0.002558 | $0.00251 | $0.00235 | $0.002417 | $14,745.94 |
2025-08-25 | $0.002838 | $0.0029 | $0.00252 | $0.002561 | $13,343.05 |
2025-08-24 | $0.002909 | $0.00301 | $0.00278 | $0.002842 | $11,447.08 |
2025-08-23 | $0.002741 | $0.00299 | $0.00264 | $0.002927 | $22,505.44 |
2025-08-22 | $0.002683 | $0.00276 | $0.00243 | $0.002735 | $28,895.80 |
2025-08-21 | $0.002697 | $0.00285 | $0.00263 | $0.002687 | $19,561.96 |
2025-08-20 | $0.002705 | $0.00279 | $0.00265 | $0.002710 | $20,997.41 |
2025-08-19 | $0.003120 | $0.00313 | $0.00265 | $0.002702 | $319.947K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Soul Graph(GRPH)
