Quanto 価格履歴

(QTO)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.008887	$0.012353	$0.008760	$0.010432	$400.471K
2025-09-05	$0.007972	$0.009106	$0.007798	$0.008905	$198.861K
2025-09-04	$0.007207	$0.008403	$0.007071	$0.007986	$336.422K
2025-09-03	$0.008182	$0.008881	$0.006912	$0.007305	$414.364K
2025-09-02	$0.008116	$0.009887	$0.007870	$0.008176	$332.204K
2025-09-01	$0.010746	$0.011386	$0.007157	$0.008298	$394.629K
2025-08-31	$0.010718	$0.010940	$0.010252	$0.010702	$33,723.17
2025-08-30	$0.009935	$0.011302	$0.009566	$0.010711	$289.787K
2025-08-29	$0.011514	$0.011644	$0.009360	$0.010016	$137.587K
2025-08-28	$0.011743	$0.013086	$0.010909	$0.011724	$127.423K
2025-08-27	$0.012059	$0.012772	$0.011596	$0.011736	$136.442K
2025-08-26	$0.013676	$0.014954	$0.011976	$0.012368	$367.371K
2025-08-25	$0.010899	$0.015344	$0.011238	$0.013680	$368.231K
2025-08-24	$0.013017	$0.013674	$0.010899	$0.011938	$134.984K
2025-08-23	$0.013161	$0.016655	$0.011430	$0.013005	$574.265K
2025-08-22	$0.012022	$0.013309	$0.011300	$0.013097	$84,888.07
2025-08-21	$0.013311	$0.014282	$0.010292	$0.012148	$320.981K
2025-08-20	$0.013213	$0.013714	$0.012132	$0.013311	$102.145K
2025-08-19	$0.013108	$0.015463	$0.012444	$0.013252	$381.449K
2025-08-18	$0.015014	$0.014805	$0.013089	$0.013236	$690.277K