QI Blockchain(QIE)今日
$0.008871
QI Blockchain 価格履歴
(QIE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008869 | $0.008871 | $0.008869 | $0.008870 | $11.83391 |
2025-09-05 | $0.008910 | $0.009631 | $0.008869 | $0.008869 | $568.6465 |
2025-09-04 | $0.011251 | $0.011003 | $0.008910 | $0.008910 | $1,129.234 |
2025-09-03 | $0.013040 | $0.026401 | $0.009901 | $0.011251 | $16,685.51 |
2025-09-02 | $0.016710 | $0.024941 | $0.013038 | $0.013040 | $2,321.387 |
2025-09-01 | $0.016439 | $0.016712 | $0.013039 | $0.016710 | $2,211.196 |
2025-08-31 | $0.016439 | $0.016441 | $0.016438 | $0.016439 | $13.15190 |
2025-08-30 | $0.016000 | $0.016440 | $0.014999 | $0.016439 | $64.11261 |
2025-08-29 | $0.011520 | $0.041999 | $0.011418 | $0.023800 | $4,740.629 |
2025-08-28 | $0.012951 | $0.012951 | $0.011459 | $0.011520 | $1,178.524 |
2025-08-27 | $0.009399 | $0.019002 | $0.009270 | $0.012951 | $2,700.772 |
2025-08-26 | -- | $0.039230 | $0.008169 | -- | -- |
2025-08-25 | $0.007497 | $0.010497 | $0.007497 | $0.008178 | $1,098.298 |
2025-08-24 | -- | $0.008536 | $0.006427 | -- | -- |
2025-08-23 | $0.006549 | $0.007569 | $0.006768 | $0.006777 | $863.4238 |
2025-08-22 | $0.006548 | $0.006549 | $0.006547 | -- | -- |
2025-08-21 | -- | $0.007559 | $0.006469 | -- | -- |
2025-08-20 | -- | $0.008538 | $0.005699 | -- | -- |
2025-08-19 | $0.006303 | $0.012022 | $0.006031 | $0.006300 | $29,373.30 |
2025-08-18 | $0.004766 | $0.012434 | $0.004667 | $0.006378 | $26,437.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
QI Blockchain(QIE)
