Pump.fun(PUMP)今日
$0.008757
Pump.fun 価格履歴
(PUMP)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005891 | $0.00657 | $0.00601 | $0.006314 | $562.826M |
2025-09-12 | $0.005323 | $0.00634 | $0.00526 | $0.005901 | $820.480M |
2025-09-11 | $0.005560 | $0.00628 | $0.00529 | $0.005329 | $727.709M |
2025-09-10 | $0.004638 | $0.00575 | $0.00463 | $0.005566 | $474.309M |
2025-09-09 | $0.004890 | $0.00494 | $0.0046 | $0.004644 | $227.944M |
2025-09-08 | $0.004731 | $0.005 | $0.00464 | $0.004909 | $311.725M |
2025-09-07 | $0.004600 | $0.00481 | $0.00442 | $0.004736 | $210.837M |
2025-09-06 | $0.004521 | $0.00497 | $0.00455 | $0.004588 | $351.621M |
2025-09-05 | $0.004264 | $0.00471 | $0.00403 | $0.004519 | $418.826M |
2025-09-04 | $0.003849 | $0.00448 | $0.00389 | $0.004273 | $6.364M |
2025-09-03 | $0.003608 | $0.00396 | $0.00364 | $0.003866 | $294.902M |
2025-09-02 | $0.003383 | $0.00389 | $0.00325 | $0.003616 | $5.777M |
2025-09-01 | $0.003340 | $0.0037 | $0.00324 | $0.003379 | $234.471M |
2025-08-31 | $0.003513 | $0.00353 | $0.00329 | $0.003343 | $131.416M |
2025-08-30 | $0.003463 | $0.00372 | $0.00328 | $0.003507 | $262.397M |
2025-08-29 | $0.003147 | $0.00356 | $0.00311 | $0.003442 | $340.885M |
2025-08-28 | $0.003096 | $0.00325 | $0.00294 | $0.003153 | $230.515M |
2025-08-27 | $0.002815 | $0.00311 | $0.00282 | $0.003103 | $203.169M |
2025-08-26 | $0.002890 | $0.00289 | $0.00261 | $0.002817 | $233.595M |
2025-08-25 | $0.002984 | $0.00322 | $0.00274 | $0.002863 | $6.166M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Pump.fun(PUMP)
