Yelay

Yelay 価格履歴

(YLAY)
期間2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-09
$0.006594
$0.006728
$0.006585
$0.006668
$2,231.885
2025-09-08
$0.006607
$0.006633
$0.006587
$0.006593
$848.0882
2025-09-07
$0.006551
$0.006611
$0.006533
$0.006607
$391.0096
2025-09-06
$0.006542
$0.006612
$0.006526
$0.006551
$856.6851
2025-09-05
$0.006548
$0.006643
$0.006511
$0.006539
$1,241.917
2025-09-04
$0.006626
$0.006655
$0.006531
$0.006541
$515.2706
2025-09-03
$0.006482
$0.006651
$0.006464
$0.006609
$2,572.912
2025-09-02
$0.006465
$0.006606
$0.006410
$0.006482
$2,532.220
2025-09-01
$0.006608
$0.006621
$0.006425
$0.006466
$1,700.955
2025-08-31
$0.006522
$0.006635
$0.006506
$0.006608
$528.0582
2025-08-30
$0.006523
$0.006613
$0.006452
$0.006522
$1,485.806
2025-08-29
$0.006643
$0.006643
$0.006501
$0.006523
$1,710.963
2025-08-28
$0.006607
$0.006643
$0.006581
$0.006643
$777.8590
2025-08-27
$0.006579
$0.006609
$0.006562
$0.006607
$1,243.415
2025-08-26
$0.006574
$0.006591
$0.006492
$0.006579
$2,394.535
2025-08-25
$0.006657
$0.006790
$0.006573
$0.006574
$6,648.381
2025-08-24
$0.006736
$0.006736
$0.006656
$0.006657
$1,776.152
2025-08-23
$0.006712
$0.006779
$0.006675
$0.006741
$2,772.106
2025-08-22
$0.006584
$0.006727
$0.006522
$0.006706
$5,537.771
2025-08-21
$0.006585
$0.006624
$0.006574
$0.006583
$1,940.180
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)

歴史のこの日に

2025-09-10
YelayYelay(YLAY)
今日
$0.006654