Gameflip(FLP)今日
$0.008452
1年前
$0.008973
Gameflip 価格履歴
(FLP)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.008466 | $0.008596 | $0.008412 | $0.008572 | $5.977453 |
2025-09-07 | $0.008452 | $0.008484 | $0.008407 | $0.008466 | $26.61377 |
2025-09-06 | $0.008461 | $0.008558 | $0.008412 | -- | -- |
2025-09-05 | -- | $0.008685 | $0.008461 | -- | -- |
2025-09-04 | -- | $0.008692 | $0.008514 | -- | -- |
2025-09-03 | -- | $0.008582 | $0.008454 | -- | -- |
2025-09-02 | $0.008449 | $0.008699 | $0.007361 | -- | -- |
2025-09-01 | $0.008703 | $0.008709 | $0.008449 | -- | -- |
2025-08-31 | -- | $0.008756 | $0.008579 | $0.008703 | $38.56956 |
2025-08-30 | -- | $0.008618 | $0.008485 | -- | -- |
2025-08-29 | -- | $0.008924 | $0.008531 | $0.008566 | $397.7456 |
2025-08-28 | $0.009059 | $0.009103 | $0.008834 | -- | -- |
2025-08-27 | $0.008973 | $0.009188 | $0.008960 | -- | -- |
2025-08-26 | $0.009001 | $0.009032 | $0.008780 | $0.008973 | $312.6431 |
2025-08-25 | $0.009135 | $0.009419 | $0.008890 | $0.009001 | $166.9053 |
2025-08-24 | -- | $0.009238 | $0.009012 | -- | -- |
2025-08-23 | $0.009104 | $0.009638 | $0.009004 | $0.009129 | $201.5563 |
2025-08-22 | $0.008758 | $0.009220 | $0.008691 | $0.009104 | $357.7637 |
2025-08-21 | $0.008802 | $0.009009 | $0.008753 | $0.008758 | $163.9506 |
2025-08-20 | -- | $0.008963 | $0.008536 | $0.008802 | $365.4055 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Gameflip(FLP)
