PulsePad(PLSPAD)今日
$0.000310
1年前
$0.001052
2年前
$0.001928
3年前
$0.002391
PulsePad 価格履歴
(PLSPAD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000306 | $0.000314 | $0.000301 | $0.000302 | $18,560.20 |
2025-09-14 | $0.000300 | $0.000307 | $0.000300 | $0.000306 | $17,640.40 |
2025-09-13 | $0.000280 | $0.000305 | $0.000280 | $0.000300 | $17,207.62 |
2025-09-12 | $0.000287 | $0.000292 | $0.000277 | $0.000280 | $17,876.44 |
2025-09-11 | $0.000284 | $0.000290 | $0.000284 | $0.000287 | $18,317.84 |
2025-09-10 | $0.000267 | $0.000284 | $0.000267 | $0.000284 | $17,852.46 |
2025-09-09 | $0.000278 | $0.000273 | $0.000263 | $0.000267 | $17,806.64 |
2025-09-08 | $0.000279 | $0.000279 | $0.000270 | $0.000278 | $18,014.18 |
2025-09-07 | $0.000273 | $0.000279 | $0.000273 | $0.000279 | $18,418.16 |
2025-09-06 | $0.000277 | $0.000277 | $0.000268 | $0.000273 | $17,428.05 |
2025-09-05 | $0.000310 | $0.000312 | $0.000270 | $0.000277 | $18,738.30 |
2025-09-04 | $0.000321 | $0.000327 | $0.000304 | $0.000310 | $18,846.09 |
2025-09-03 | $0.000288 | $0.000324 | $0.000302 | $0.000321 | $17,193.12 |
2025-09-02 | $0.000290 | $0.000303 | $0.000279 | $0.000288 | $16,089.09 |
2025-09-01 | $0.000299 | $0.000315 | $0.000289 | $0.000290 | $16,845.07 |
2025-08-31 | $0.000307 | $0.000317 | $0.000294 | $0.000317 | $17,075.46 |
2025-08-30 | $0.000315 | $0.000320 | $0.000306 | $0.000307 | $17,141.66 |
2025-08-29 | $0.000334 | $0.000335 | $0.000306 | $0.000315 | $16,989.99 |
2025-08-28 | $0.000338 | $0.000344 | $0.000327 | $0.000334 | $16,923.23 |
2025-08-27 | $0.000330 | $0.000338 | $0.000331 | $0.000338 | $16,564.62 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
PulsePad(PLSPAD)
